Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 11:37:0000,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0000,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0015 080,002017 960,00300,0000,0000,000
06.10.2025 11:31:0400,0000,003113 600,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
06.10.2025 11:31:0000,0000,003113 600,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,003113 600,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:28:4900,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:28:4500,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 11:28:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:28:4500,0000,0000,001113 600,00114 202,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4600,0000,003113 600,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
06.10.2025 11:25:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:25:4500,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 11:25:4500,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 11:23:3500,0000,003113 600,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
06.10.2025 11:23:3100,0000,003113 600,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
06.10.2025 11:23:3100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:23:3000,0000,0000,001113 600,00114 202,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:21:1900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:21:1900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:21:1600,0000,003113 600,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
06.10.2025 11:21:1600,0000,003113 600,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
06.10.2025 11:21:1500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:21:1500,0000,0000,001113 600,00114 202,0015 096,002017 960,00300,0000,0000,000
06.10.2025 11:14:3200,0000,003113 600,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
06.10.2025 11:14:2900,0000,003113 600,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
06.10.2025 11:14:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:14:2800,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:13:0200,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:12:5800,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 11:12:5800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:12:5800,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:11:3300,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:11:3000,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 11:11:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:11:2900,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 11:08:3400,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 11:08:3000,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 11:08:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000